ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.93 | 184.84 | 184.96 | 1.88 | 1.03 % | 165,238 | 19:39:30 |
| AMD | Advanced Micro Devices | 152.43 | 152.31 | 152.45 | 0.51 | 0.34 % | 38,244 | 19:39:35 |
| AMZN | Amazon.com | 188.14 | 188.05 | 188.15 | 0.66 | 0.35 % | 41,826 | 19:39:26 |
| AXP | American Express | 243.25 | 0.00 | 0.00 | 0.95 | 0.39 % | 1,553 | 19:38:48 |
| BA | Boeing | 178.35 | 0.00 | 0.00 | -0.16 | -0.09 % | 3,859 | 19:34:14 |
| BABA | Alibaba | 83.02 | 0.00 | 0.00 | 2.98 | 3.72 % | 278,882 | 19:39:21 |
| BAC | Bank of America | 38.52 | 0.00 | 0.00 | 0.07 | 0.18 % | 1,654 | 19:33:52 |
| COIN | Coinbase Global | 204.78 | 204.50 | 205.00 | 3.86 | 1.92 % | 163,342 | 19:38:49 |
| CRM | Salesforce | 276.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 159 | 19:38:54 |
| DIS | Walt Disney | 105.95 | 0.00 | 0.00 | 0.16 | 0.15 % | 5,746 | 19:39:10 |
| DOW | Dow | 59.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 19:38:51 |
| GOOGL | Alphabet | 165.74 | 165.69 | 165.74 | -2.91 | -1.73 % | 128,968 | 19:39:35 |
| GS | Goldman Sachs | 456.44 | 0.00 | 0.00 | 1.71 | 0.38 % | 714 | 19:39:17 |
| HD | Home Depot | 346.89 | 0.00 | 0.00 | 0.46 | 0.13 % | 209 | 19:39:16 |
| IBM | International Business M... | 167.40 | 0.00 | 0.00 | 0.25 | 0.15 % | 456 | 19:39:06 |
| INTC | Intel | 30.00 | 30.00 | 30.02 | 0.15 | 0.50 % | 46,496 | 19:38:40 |
| IWM | iShares Russell 2000 | 205.15 | 0.00 | 0.00 | 0.84 | 0.41 % | 44,209 | 19:39:25 |
| JNJ | Johnson and Johnson | 149.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 566 | 19:39:06 |
| JPM | JP Morgan Chase | 198.40 | 0.00 | 0.00 | -0.37 | -0.19 % | 1,589 | 19:35:48 |
| KO | Coca Cola | 63.31 | 0.00 | 0.00 | 0.05 | 0.08 % | 2,163 | 19:37:31 |
| MCD | McDonalds | 274.60 | 0.00 | 0.00 | -0.40 | -0.15 % | 851 | 19:39:25 |
| META | Meta Platforms | 474.64 | 474.46 | 474.71 | -1.56 | -0.33 % | 11,503 | 19:39:31 |
| MRK | Merck | 130.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 123 | 19:39:06 |
| MSFT | Microsoft | 418.90 | 418.90 | 418.93 | 4.16 | 1.00 % | 43,234 | 19:39:24 |
| MU | Micron Technology | 122.00 | 121.81 | 122.01 | 0.76 | 0.63 % | 23,269 | 19:36:14 |
| NKE | Nike | 91.35 | 0.00 | 0.00 | 0.41 | 0.45 % | 6,123 | 19:37:00 |
| ORCL | Oracle | 116.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 673 | 19:39:06 |
| PYPL | PayPal | 63.26 | 63.17 | 63.28 | 0.33 | 0.52 % | 7,017 | 19:33:58 |
| QCOM | QUALCOMM | 182.08 | 182.50 | 182.73 | 0.00 | 0.00 % | 694 | 19:39:12 |
| QQQ | Invesco QQQ Trust Series 1 | 443.18 | 443.18 | 443.22 | 1.12 | 0.25 % | 61,785 | 19:39:39 |
| SOXL | Direxion Daily Semicondu... | 41.28 | 0.00 | 0.00 | 0.25 | 0.61 % | 399,857 | 19:39:29 |
| SPY | SPDR S&P 500 | 521.74 | 0.00 | 0.00 | 0.90 | 0.17 % | 57,142 | 19:39:34 |
| TRV | The Travelers Companies | 218.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 18:49:54 | |
| TSLA | Tesla | 169.50 | 169.47 | 169.53 | 1.03 | 0.61 % | 189,842 | 19:39:38 |
| V | Visa | 281.50 | 0.00 | 0.00 | 0.76 | 0.27 % | 1,258 | 19:39:20 |
| VZ | Verizon Communications | 40.29 | 0.00 | 0.00 | -0.11 | -0.27 % | 4,299 | 19:13:33 |
| WBA | Walgreens Boots Alliance | 17.21 | 17.25 | 17.34 | 0.02 | 0.12 % | 387 | 18:30:34 |
| XOM | Exxon Mobil | 117.75 | 0.00 | 0.00 | -0.21 | -0.18 % | 1,478 | 18:35:59 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
